Minda Corporation Limited (MINDACORP.BO)

INR 507.75

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 494.7 517.45 494.7 507.75 8226.00
11 Apr, 2025 485.95 497.5 485.75 494.7 9329.00
09 Apr, 2025 496.0 496.0 471.1 475.85 5434.00
08 Apr, 2025 486.0 497.3 481.55 483.5 4031.00
07 Apr, 2025 460.0 498.55 460.0 480.55 13.38 Thousand
04 Apr, 2025 528.5 532.55 508.25 519.85 11.19 Thousand
03 Apr, 2025 530.0 539.45 523.7 532.55 4022.00
02 Apr, 2025 540.0 542.95 534.35 538.3 2359.00
01 Apr, 2025 540.0 545.8 532.9 543.55 25.26 Thousand
28 Mar, 2025 543.75 546.7 535.5 539.3 5037.00