Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 522.9 | 522.9 | 513.4 | 514.05 | 536.00 |
| 02 Jun, 2025 | 532.0 | 532.0 | 517.0 | 518.9 | 4664.00 |
| 30 May, 2025 | 534.1 | 534.1 | 521.05 | 522.45 | 12.77 Thousand |
| 29 May, 2025 | 541.0 | 541.4 | 524.65 | 534.05 | 19.11 Thousand |
| 28 May, 2025 | 550.8 | 555.0 | 535.9 | 539.15 | 14.42 Thousand |
| 27 May, 2025 | 525.05 | 557.0 | 525.0 | 549.45 | 83.76 Thousand |
| 26 May, 2025 | 515.6 | 525.6 | 513.15 | 523.75 | 2438.00 |
| 23 May, 2025 | 511.0 | 516.75 | 509.25 | 513.75 | 4242.00 |
| 22 May, 2025 | 501.25 | 513.2 | 492.9 | 512.0 | 15.81 Thousand |
| 21 May, 2025 | 502.55 | 508.4 | 497.55 | 504.4 | 5483.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA