Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 522.75 522.75 505.0 507.6 8707.00
02 Jan, 2025 517.45 518.85 511.2 513.1 9713.00
01 Jan, 2025 498.0 526.3 487.25 518.7 47.76 Thousand
31 Dec, 2024 481.1 493.1 481.1 489.9 20.2 Thousand
30 Dec, 2024 496.55 496.55 482.65 488.1 20.25 Thousand
27 Dec, 2024 494.95 499.6 492.0 496.9 8168.00
26 Dec, 2024 497.05 503.2 493.65 497.5 8584.00
24 Dec, 2024 511.05 511.05 491.3 502.6 11.62 Thousand
23 Dec, 2024 507.25 517.35 498.5 501.25 17.83 Thousand
20 Dec, 2024 518.8 518.95 506.0 508.45 16 Thousand