Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 345.85 345.85 336.5 339.55 8732.00
13 Oct, 2023 343.05 346.15 337.55 339.05 32.44 Thousand
12 Oct, 2023 346.0 351.2 343.85 344.2 20.72 Thousand
11 Oct, 2023 335.25 344.9 335.25 341.7 44.06 Thousand
10 Oct, 2023 323.05 337.0 323.05 335.3 24.37 Thousand
09 Oct, 2023 313.15 333.05 313.15 325.9 15.3 Thousand
06 Oct, 2023 326.05 338.9 326.05 338.0 53.99 Thousand
05 Oct, 2023 327.0 328.95 318.2 325.05 28.43 Thousand
04 Oct, 2023 332.95 332.95 319.45 323.45 21.69 Thousand
03 Oct, 2023 332.05 334.9 324.7 327.9 11.37 Thousand