Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 433.5 434.85 419.8 429.9 49.97 Thousand
20 Feb, 2024 440.85 449.0 425.0 427.0 117.01 Thousand
19 Feb, 2024 425.05 441.5 422.0 426.65 10.98 Million
16 Feb, 2024 400.45 419.0 400.45 406.2 131.52 Thousand
15 Feb, 2024 419.8 419.8 402.0 406.45 33.6 Thousand
14 Feb, 2024 392.5 417.2 392.5 410.4 57.76 Thousand
13 Feb, 2024 396.45 408.15 386.95 404.35 27.24 Thousand
12 Feb, 2024 402.45 416.4 393.35 394.45 25.86 Thousand
09 Feb, 2024 407.3 409.45 395.45 399.8 36.59 Thousand
08 Feb, 2024 414.25 414.25 405.5 407.25 11.82 Thousand