Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 403.9 406.2 394.45 397.0 28.59 Thousand
20 Jan, 2024 400.0 408.05 399.65 400.6 29.04 Thousand
19 Jan, 2024 402.0 408.5 397.15 402.0 30.2 Thousand
18 Jan, 2024 404.0 409.5 386.75 402.0 113.55 Thousand
17 Jan, 2024 389.5 405.0 377.0 402.3 60.1 Thousand
16 Jan, 2024 398.0 401.0 382.3 384.0 39.06 Thousand
15 Jan, 2024 397.0 403.6 394.9 395.9 72.1 Thousand
12 Jan, 2024 392.55 408.65 386.3 393.85 148.88 Thousand
11 Jan, 2024 390.45 396.8 384.15 387.35 14.95 Thousand
10 Jan, 2024 388.55 394.55 381.7 390.0 41.99 Thousand