Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 404.0 | 409.5 | 386.75 | 402.0 | 113.55 Thousand |
| 17 Jan, 2024 | 389.5 | 405.0 | 377.0 | 402.3 | 60.1 Thousand |
| 16 Jan, 2024 | 398.0 | 401.0 | 382.3 | 384.0 | 39.06 Thousand |
| 15 Jan, 2024 | 397.0 | 403.6 | 394.9 | 395.9 | 72.1 Thousand |
| 12 Jan, 2024 | 392.55 | 408.65 | 386.3 | 393.85 | 148.88 Thousand |
| 11 Jan, 2024 | 390.45 | 396.8 | 384.15 | 387.35 | 14.95 Thousand |
| 10 Jan, 2024 | 388.55 | 394.55 | 381.7 | 390.0 | 41.99 Thousand |
| 09 Jan, 2024 | 380.45 | 392.1 | 374.6 | 388.0 | 45.3 Thousand |
| 08 Jan, 2024 | 378.55 | 383.0 | 372.95 | 374.95 | 29.1 Thousand |
| 05 Jan, 2024 | 381.05 | 385.95 | 379.1 | 380.85 | 18.74 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA