Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 380.45 | 392.1 | 374.6 | 388.0 | 45.3 Thousand |
| 08 Jan, 2024 | 378.55 | 383.0 | 372.95 | 374.95 | 29.1 Thousand |
| 05 Jan, 2024 | 381.05 | 385.95 | 379.1 | 380.85 | 18.74 Thousand |
| 04 Jan, 2024 | 389.85 | 389.85 | 376.3 | 381.0 | 12.01 Thousand |
| 03 Jan, 2024 | 379.05 | 388.95 | 377.15 | 386.0 | 37.86 Thousand |
| 02 Jan, 2024 | 385.0 | 385.4 | 376.2 | 379.1 | 11.21 Thousand |
| 01 Jan, 2024 | 388.9 | 388.9 | 383.15 | 384.9 | 17.19 Thousand |
| 29 Dec, 2023 | 379.0 | 389.0 | 377.35 | 385.05 | 40.67 Thousand |
| 28 Dec, 2023 | 384.75 | 386.2 | 376.85 | 378.0 | 17.5 Thousand |
| 27 Dec, 2023 | 386.35 | 389.25 | 379.1 | 383.5 | 11.75 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA