Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 382.55 | 396.4 | 380.7 | 392.55 | 17.7 Thousand |
| 19 Mar, 2024 | 384.95 | 386.95 | 379.4 | 382.25 | 9641.00 |
| 18 Mar, 2024 | 370.05 | 385.25 | 366.95 | 379.55 | 24.16 Thousand |
| 15 Mar, 2024 | 385.1 | 385.1 | 373.3 | 378.55 | 18.51 Thousand |
| 14 Mar, 2024 | 376.0 | 387.6 | 366.95 | 377.9 | 118.21 Thousand |
| 13 Mar, 2024 | 400.4 | 407.05 | 379.6 | 383.05 | 33.92 Thousand |
| 12 Mar, 2024 | 406.65 | 408.8 | 400.0 | 405.3 | 31.53 Thousand |
| 11 Mar, 2024 | 412.1 | 416.4 | 405.9 | 409.75 | 24.03 Thousand |
| 07 Mar, 2024 | 410.0 | 422.8 | 410.0 | 417.15 | 14.84 Thousand |
| 06 Mar, 2024 | 431.95 | 431.95 | 409.0 | 419.7 | 17.94 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA