Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 378.95 386.7 373.95 379.2 66.5 Thousand
04 Dec, 2023 373.75 379.5 365.2 379.15 77.84 Thousand
01 Dec, 2023 365.85 370.75 361.25 366.0 39.37 Thousand
30 Nov, 2023 374.55 374.9 361.65 366.0 177.8 Thousand
29 Nov, 2023 338.0 376.5 338.0 371.35 210.23 Thousand
28 Nov, 2023 340.75 342.3 334.6 336.5 49.03 Thousand
24 Nov, 2023 349.0 349.15 339.85 340.5 12.81 Thousand
23 Nov, 2023 348.9 349.75 338.3 342.3 19.52 Thousand
22 Nov, 2023 352.1 357.0 340.85 341.0 39.03 Thousand
21 Nov, 2023 342.7 353.8 340.5 352.4 22.88 Thousand