Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 379.05 388.95 377.15 386.0 37.86 Thousand
02 Jan, 2024 385.0 385.4 376.2 379.1 11.21 Thousand
01 Jan, 2024 388.9 388.9 383.15 384.9 17.19 Thousand
29 Dec, 2023 379.0 389.0 377.35 385.05 40.67 Thousand
28 Dec, 2023 384.75 386.2 376.85 378.0 17.5 Thousand
27 Dec, 2023 386.35 389.25 379.1 383.5 11.75 Thousand
26 Dec, 2023 376.05 387.0 376.05 386.3 24.96 Thousand
22 Dec, 2023 384.5 387.55 381.25 382.8 16.27 Thousand
21 Dec, 2023 369.7 386.55 369.7 382.35 47.92 Thousand
20 Dec, 2023 401.95 402.0 372.1 375.35 88.15 Thousand