Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 421.0 | 430.0 | 420.0 | 427.2 | 10.89 Thousand |
| 24 May, 2024 | 402.15 | 423.45 | 402.15 | 418.0 | 28.98 Thousand |
| 23 May, 2024 | 425.5 | 427.25 | 413.0 | 415.45 | 14.43 Thousand |
| 22 May, 2024 | 432.95 | 432.95 | 421.3 | 426.0 | 21.61 Thousand |
| 21 May, 2024 | 421.0 | 431.75 | 418.4 | 425.1 | 13.61 Thousand |
| 18 May, 2024 | 433.0 | 433.0 | 422.5 | 430.35 | 8518.00 |
| 17 May, 2024 | 422.95 | 431.45 | 421.3 | 425.9 | 6822.00 |
| 16 May, 2024 | 426.65 | 426.65 | 416.7 | 420.1 | 14.54 Thousand |
| 15 May, 2024 | 428.0 | 432.0 | 417.1 | 418.3 | 11.71 Thousand |
| 14 May, 2024 | 424.0 | 428.4 | 415.05 | 427.3 | 8322.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA