Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 380.5 404.0 380.5 399.45 48.31 Thousand
18 Dec, 2023 389.95 389.95 379.0 382.0 8323.00
15 Dec, 2023 384.2 384.2 374.1 382.7 29.44 Thousand
14 Dec, 2023 386.0 390.75 380.1 382.6 38.19 Thousand
13 Dec, 2023 379.85 383.75 378.5 379.65 9117.00
12 Dec, 2023 380.15 388.4 377.1 382.8 38.49 Thousand
11 Dec, 2023 373.45 382.4 370.05 375.15 30.84 Thousand
08 Dec, 2023 375.0 378.9 367.7 375.0 18.74 Thousand
07 Dec, 2023 380.0 380.0 372.0 374.3 13.69 Thousand
06 Dec, 2023 379.05 381.75 370.0 378.05 33 Thousand