Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 389.5 405.0 377.0 402.3 60.1 Thousand
16 Jan, 2024 398.0 401.0 382.3 384.0 39.06 Thousand
15 Jan, 2024 397.0 403.6 394.9 395.9 72.1 Thousand
12 Jan, 2024 392.55 408.65 386.3 393.85 148.88 Thousand
11 Jan, 2024 390.45 396.8 384.15 387.35 14.95 Thousand
10 Jan, 2024 388.55 394.55 381.7 390.0 41.99 Thousand
09 Jan, 2024 380.45 392.1 374.6 388.0 45.3 Thousand
08 Jan, 2024 378.55 383.0 372.95 374.95 29.1 Thousand
05 Jan, 2024 381.05 385.95 379.1 380.85 18.74 Thousand
04 Jan, 2024 389.85 389.85 376.3 381.0 12.01 Thousand