Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 419.85 419.85 403.0 407.0 16.61 Thousand
31 Jan, 2024 407.75 415.0 406.75 413.5 41.14 Thousand
30 Jan, 2024 400.15 412.2 400.15 407.25 59.05 Thousand
29 Jan, 2024 409.2 413.4 404.6 405.8 39.87 Thousand
25 Jan, 2024 406.65 410.25 399.15 407.9 34.66 Thousand
24 Jan, 2024 400.85 407.0 392.4 396.7 45.23 Thousand
23 Jan, 2024 403.9 406.2 394.45 397.0 28.59 Thousand
20 Jan, 2024 400.0 408.05 399.65 400.6 29.04 Thousand
19 Jan, 2024 402.0 408.5 397.15 402.0 30.2 Thousand
18 Jan, 2024 404.0 409.5 386.75 402.0 113.55 Thousand