Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 410.0 | 422.8 | 410.0 | 417.15 | 14.84 Thousand |
| 06 Mar, 2024 | 431.95 | 431.95 | 409.0 | 419.7 | 17.94 Thousand |
| 05 Mar, 2024 | 425.05 | 430.5 | 422.0 | 425.5 | 7778.00 |
| 04 Mar, 2024 | 430.35 | 431.15 | 423.0 | 428.5 | 17.07 Thousand |
| 02 Mar, 2024 | 432.0 | 433.2 | 428.8 | 429.9 | 2841.00 |
| 01 Mar, 2024 | 425.8 | 434.0 | 420.15 | 425.0 | 14.3 Thousand |
| 29 Feb, 2024 | 422.6 | 425.9 | 417.2 | 425.8 | 23.78 Thousand |
| 28 Feb, 2024 | 428.1 | 431.05 | 416.5 | 422.45 | 19.9 Thousand |
| 27 Feb, 2024 | 437.75 | 437.75 | 425.9 | 430.0 | 19.86 Thousand |
| 26 Feb, 2024 | 436.75 | 438.0 | 430.55 | 433.6 | 13.2 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA