Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 412.55 423.85 412.55 417.7 12.94 Thousand
28 Mar, 2024 417.0 424.8 414.95 418.2 10.28 Thousand
27 Mar, 2024 405.45 417.55 405.45 414.65 12.69 Thousand
26 Mar, 2024 400.35 406.7 400.35 403.85 16.88 Thousand
22 Mar, 2024 401.95 407.95 398.5 404.9 19.12 Thousand
21 Mar, 2024 395.55 403.25 394.0 401.6 14.92 Thousand
20 Mar, 2024 382.55 396.4 380.7 392.55 17.7 Thousand
19 Mar, 2024 384.95 386.95 379.4 382.25 9641.00
18 Mar, 2024 370.05 385.25 366.95 379.55 24.16 Thousand
15 Mar, 2024 385.1 385.1 373.3 378.55 18.51 Thousand