Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 418.6 418.6 413.0 414.35 7036.00
23 Apr, 2024 404.75 414.9 404.75 412.5 5840.00
22 Apr, 2024 407.7 409.45 403.2 404.25 9904.00
19 Apr, 2024 397.55 408.35 390.1 404.4 16.39 Thousand
18 Apr, 2024 408.0 411.0 402.5 403.3 19.13 Thousand
16 Apr, 2024 408.5 413.4 406.0 407.1 21.8 Thousand
15 Apr, 2024 400.0 417.85 397.8 412.8 42.28 Thousand
12 Apr, 2024 419.0 425.55 412.65 414.55 15.27 Thousand
10 Apr, 2024 417.65 423.45 417.65 419.1 12.03 Thousand
09 Apr, 2024 422.0 427.0 417.0 418.5 34.23 Thousand