Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 425.5 427.25 413.0 415.45 14.43 Thousand
22 May, 2024 432.95 432.95 421.3 426.0 21.61 Thousand
21 May, 2024 421.0 431.75 418.4 425.1 13.61 Thousand
18 May, 2024 433.0 433.0 422.5 430.35 8518.00
17 May, 2024 422.95 431.45 421.3 425.9 6822.00
16 May, 2024 426.65 426.65 416.7 420.1 14.54 Thousand
15 May, 2024 428.0 432.0 417.1 418.3 11.71 Thousand
14 May, 2024 424.0 428.4 415.05 427.3 8322.00
13 May, 2024 414.5 415.5 397.85 412.6 12.38 Thousand
10 May, 2024 401.0 420.3 400.55 413.95 17.29 Thousand