Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 428.0 | 469.0 | 420.1 | 458.05 | 113.67 Thousand |
| 05 Jun, 2024 | 412.0 | 422.85 | 400.0 | 418.95 | 18.8 Thousand |
| 04 Jun, 2024 | 432.65 | 433.75 | 399.65 | 411.5 | 32.09 Thousand |
| 03 Jun, 2024 | 431.0 | 444.4 | 414.8 | 437.9 | 142.77 Thousand |
| 31 May, 2024 | 420.3 | 427.0 | 416.85 | 425.35 | 17.24 Thousand |
| 30 May, 2024 | 422.95 | 423.05 | 416.45 | 420.3 | 22.2 Thousand |
| 29 May, 2024 | 423.0 | 425.7 | 417.55 | 423.6 | 8818.00 |
| 28 May, 2024 | 427.8 | 427.8 | 421.0 | 424.1 | 16.31 Thousand |
| 27 May, 2024 | 421.0 | 430.0 | 420.0 | 427.2 | 10.89 Thousand |
| 24 May, 2024 | 402.15 | 423.45 | 402.15 | 418.0 | 28.98 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA