Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 504.0 | 504.0 | 488.25 | 492.15 | 9335.00 |
| 04 Jul, 2024 | 493.5 | 498.0 | 491.8 | 496.65 | 6278.00 |
| 03 Jul, 2024 | 498.45 | 501.85 | 491.85 | 492.25 | 9558.00 |
| 02 Jul, 2024 | 505.7 | 510.4 | 495.3 | 499.5 | 39.35 Thousand |
| 01 Jul, 2024 | 490.9 | 497.65 | 479.2 | 496.15 | 53.02 Thousand |
| 28 Jun, 2024 | 485.0 | 488.45 | 478.45 | 481.55 | 10.31 Thousand |
| 27 Jun, 2024 | 479.0 | 489.95 | 477.1 | 486.55 | 38.59 Thousand |
| 26 Jun, 2024 | 481.5 | 486.25 | 476.4 | 479.05 | 23.69 Thousand |
| 25 Jun, 2024 | 494.05 | 500.9 | 478.7 | 482.7 | 25.59 Thousand |
| 24 Jun, 2024 | 469.55 | 497.75 | 468.25 | 492.3 | 71.16 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA