Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 472.2 | 473.5 | 463.05 | 470.1 | 11.82 Thousand |
| 19 Jul, 2024 | 476.45 | 481.5 | 466.55 | 472.2 | 17.72 Thousand |
| 18 Jul, 2024 | 488.5 | 490.35 | 481.05 | 482.35 | 10.95 Thousand |
| 16 Jul, 2024 | 486.25 | 493.9 | 485.35 | 488.5 | 24.32 Thousand |
| 15 Jul, 2024 | 480.05 | 495.8 | 480.05 | 488.5 | 18.9 Thousand |
| 12 Jul, 2024 | 494.0 | 494.05 | 480.55 | 483.45 | 17.66 Thousand |
| 11 Jul, 2024 | 495.0 | 496.1 | 487.5 | 490.05 | 4184.00 |
| 10 Jul, 2024 | 490.75 | 499.4 | 481.9 | 494.75 | 14.19 Thousand |
| 09 Jul, 2024 | 492.0 | 511.95 | 485.95 | 493.65 | 28.37 Thousand |
| 08 Jul, 2024 | 502.0 | 502.0 | 481.65 | 489.95 | 9550.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA