Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 510.9 | 521.3 | 500.7 | 508.8 | 16.92 Thousand |
| 02 Aug, 2024 | 514.85 | 526.1 | 506.7 | 521.3 | 27.98 Thousand |
| 01 Aug, 2024 | 491.0 | 521.0 | 488.85 | 514.85 | 61.49 Thousand |
| 31 Jul, 2024 | 491.2 | 500.0 | 488.3 | 493.5 | 13.22 Thousand |
| 30 Jul, 2024 | 480.7 | 490.75 | 479.65 | 487.25 | 7671.00 |
| 29 Jul, 2024 | 486.55 | 496.45 | 481.35 | 482.75 | 12.52 Thousand |
| 26 Jul, 2024 | 484.0 | 494.0 | 477.1 | 485.35 | 15.59 Thousand |
| 25 Jul, 2024 | 471.5 | 481.15 | 471.5 | 477.9 | 2906.00 |
| 24 Jul, 2024 | 464.0 | 484.0 | 464.0 | 481.7 | 13.59 Thousand |
| 23 Jul, 2024 | 468.0 | 470.75 | 460.0 | 466.1 | 16.36 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA