Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 477.85 | 481.1 | 471.0 | 474.6 | 12.79 Thousand |
| 20 Jun, 2024 | 469.0 | 481.35 | 464.9 | 477.85 | 17.78 Thousand |
| 19 Jun, 2024 | 477.25 | 478.1 | 463.6 | 466.65 | 48.95 Thousand |
| 18 Jun, 2024 | 464.9 | 483.1 | 464.4 | 474.7 | 61.31 Thousand |
| 14 Jun, 2024 | 454.95 | 459.0 | 450.7 | 456.2 | 32.97 Thousand |
| 13 Jun, 2024 | 445.95 | 456.05 | 443.8 | 450.25 | 18.92 Thousand |
| 12 Jun, 2024 | 444.6 | 449.05 | 441.35 | 443.7 | 10.13 Thousand |
| 11 Jun, 2024 | 447.05 | 453.55 | 439.1 | 440.05 | 28.55 Thousand |
| 10 Jun, 2024 | 455.0 | 457.15 | 443.95 | 450.45 | 16.47 Thousand |
| 07 Jun, 2024 | 457.95 | 460.6 | 446.6 | 453.9 | 62.8 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA