Minda Corporation Limited (MINDACORP.BO)
INR 512.35
(-0.72%)
INR 512.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 402.65 | 412.5 | 400.85 | 405.55 | 16.54 Thousand |
| 08 May, 2024 | 400.05 | 409.1 | 399.4 | 404.95 | 4964.00 |
| 07 May, 2024 | 405.15 | 407.5 | 398.0 | 403.05 | 8312.00 |
| 06 May, 2024 | 411.0 | 413.0 | 405.75 | 407.65 | 9940.00 |
| 03 May, 2024 | 413.4 | 415.55 | 410.2 | 410.95 | 10.88 Thousand |
| 02 May, 2024 | 409.45 | 417.2 | 406.25 | 410.95 | 13.02 Thousand |
| 30 Apr, 2024 | 418.1 | 418.1 | 405.1 | 406.85 | 8262.00 |
| 29 Apr, 2024 | 414.85 | 414.85 | 403.65 | 410.85 | 11.64 Thousand |
| 26 Apr, 2024 | 413.45 | 417.0 | 403.95 | 406.8 | 529.71 Thousand |
| 25 Apr, 2024 | 422.05 | 422.05 | 407.1 | 409.8 | 20.15 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA