Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 427.25 434.45 418.65 423.9 36.15 Thousand
05 Apr, 2024 421.0 429.8 420.7 424.35 32.54 Thousand
04 Apr, 2024 422.9 422.9 416.35 418.85 18.32 Thousand
03 Apr, 2024 418.15 429.0 414.35 419.2 25.12 Thousand
02 Apr, 2024 418.05 419.85 412.65 414.55 26.33 Thousand
01 Apr, 2024 412.55 423.85 412.55 417.7 12.94 Thousand
28 Mar, 2024 417.0 424.8 414.95 418.2 10.28 Thousand
27 Mar, 2024 405.45 417.55 405.45 414.65 12.69 Thousand
26 Mar, 2024 400.35 406.7 400.35 403.85 16.88 Thousand
22 Mar, 2024 401.95 407.95 398.5 404.9 19.12 Thousand