Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 376.0 387.6 366.95 377.9 118.21 Thousand
13 Mar, 2024 400.4 407.05 379.6 383.05 33.92 Thousand
12 Mar, 2024 406.65 408.8 400.0 405.3 31.53 Thousand
11 Mar, 2024 412.1 416.4 405.9 409.75 24.03 Thousand
07 Mar, 2024 410.0 422.8 410.0 417.15 14.84 Thousand
06 Mar, 2024 431.95 431.95 409.0 419.7 17.94 Thousand
05 Mar, 2024 425.05 430.5 422.0 425.5 7778.00
04 Mar, 2024 430.35 431.15 423.0 428.5 17.07 Thousand
02 Mar, 2024 432.0 433.2 428.8 429.9 2841.00
01 Mar, 2024 425.8 434.0 420.15 425.0 14.3 Thousand