Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 419.8 419.8 402.0 406.45 33.6 Thousand
14 Feb, 2024 392.5 417.2 392.5 410.4 57.76 Thousand
13 Feb, 2024 396.45 408.15 386.95 404.35 27.24 Thousand
12 Feb, 2024 402.45 416.4 393.35 394.45 25.86 Thousand
09 Feb, 2024 407.3 409.45 395.45 399.8 36.59 Thousand
08 Feb, 2024 414.25 414.25 405.5 407.25 11.82 Thousand
07 Feb, 2024 417.8 420.1 406.1 406.1 20.74 Thousand
06 Feb, 2024 414.85 415.0 404.2 414.35 27.33 Thousand
05 Feb, 2024 412.5 416.0 402.7 408.45 32.53 Thousand
02 Feb, 2024 402.8 411.7 401.45 403.75 48.23 Thousand