Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 366.6 367.2 353.25 357.5 76.84 Thousand
19 Oct, 2023 340.0 370.65 338.2 363.7 168.86 Thousand
18 Oct, 2023 339.0 344.0 335.0 337.95 22.9 Thousand
17 Oct, 2023 337.7 341.4 333.8 338.55 8926.00
16 Oct, 2023 345.85 345.85 336.5 339.55 8732.00
13 Oct, 2023 343.05 346.15 337.55 339.05 32.44 Thousand
12 Oct, 2023 346.0 351.2 343.85 344.2 20.72 Thousand
11 Oct, 2023 335.25 344.9 335.25 341.7 44.06 Thousand
10 Oct, 2023 323.05 337.0 323.05 335.3 24.37 Thousand
09 Oct, 2023 313.15 333.05 313.15 325.9 15.3 Thousand