Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 517.05 | 525.45 | 515.05 | 518.9 | 4102.00 |
| 05 Mar, 2025 | 516.0 | 520.0 | 499.6 | 515.6 | 17.11 Thousand |
| 04 Mar, 2025 | 489.0 | 503.2 | 476.05 | 499.95 | 16.01 Thousand |
| 03 Mar, 2025 | 463.05 | 494.8 | 454.55 | 489.2 | 25.87 Thousand |
| 28 Feb, 2025 | 490.65 | 503.9 | 475.0 | 481.45 | 12 Thousand |
| 27 Feb, 2025 | 505.3 | 506.4 | 492.35 | 500.65 | 9127.00 |
| 25 Feb, 2025 | 515.9 | 520.65 | 504.4 | 508.75 | 4558.00 |
| 24 Feb, 2025 | 515.0 | 523.1 | 512.0 | 516.7 | 4114.00 |
| 21 Feb, 2025 | 539.7 | 541.95 | 523.35 | 526.15 | 5352.00 |
| 20 Feb, 2025 | 537.95 | 546.55 | 532.55 | 539.25 | 9016.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA