Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 524.0 524.15 498.05 501.45 36.97 Thousand
21 Oct, 2024 541.45 549.7 521.15 522.45 9708.00
18 Oct, 2024 528.1 540.4 518.05 535.65 37.51 Thousand
17 Oct, 2024 552.55 556.45 530.05 531.5 27.37 Thousand
16 Oct, 2024 566.15 569.15 545.4 551.2 62.4 Thousand
15 Oct, 2024 572.0 576.7 558.95 563.7 12.2 Thousand
14 Oct, 2024 575.4 581.55 566.1 571.35 12.97 Thousand
11 Oct, 2024 583.0 583.0 569.8 571.45 11.32 Thousand
10 Oct, 2024 580.1 592.05 578.85 580.85 5581.00
09 Oct, 2024 560.65 587.0 560.65 577.7 21.58 Thousand