Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 460.0 | 498.55 | 460.0 | 480.55 | 13.38 Thousand |
| 04 Apr, 2025 | 528.5 | 532.55 | 508.25 | 519.85 | 11.19 Thousand |
| 03 Apr, 2025 | 530.0 | 539.45 | 523.7 | 532.55 | 4022.00 |
| 02 Apr, 2025 | 540.0 | 542.95 | 534.35 | 538.3 | 2359.00 |
| 01 Apr, 2025 | 540.0 | 545.8 | 532.9 | 543.55 | 25.26 Thousand |
| 28 Mar, 2025 | 543.75 | 546.7 | 535.5 | 539.3 | 5037.00 |
| 27 Mar, 2025 | 530.0 | 544.9 | 523.0 | 537.05 | 14.05 Thousand |
| 26 Mar, 2025 | 540.4 | 553.0 | 531.15 | 534.5 | 12.48 Thousand |
| 25 Mar, 2025 | 543.55 | 545.35 | 524.9 | 540.3 | 12.58 Thousand |
| 24 Mar, 2025 | 538.05 | 549.0 | 531.65 | 543.55 | 17.5 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA