Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 481.05 488.6 476.75 478.9 17.06 Thousand
19 Nov, 2024 494.65 499.2 481.95 484.95 20.47 Thousand
18 Nov, 2024 493.95 498.05 477.55 488.9 22.37 Thousand
14 Nov, 2024 485.0 499.85 484.75 494.65 26.68 Thousand
13 Nov, 2024 500.35 508.5 471.95 477.5 38.36 Thousand
12 Nov, 2024 504.4 506.85 485.85 495.3 37.54 Thousand
11 Nov, 2024 505.0 514.95 498.5 499.6 19.22 Thousand
08 Nov, 2024 524.0 524.0 506.4 510.45 8709.00
07 Nov, 2024 535.0 535.0 519.35 520.45 10.87 Thousand
06 Nov, 2024 527.95 537.4 520.35 530.2 12.05 Thousand