Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.0 | 8.0 | 7.49 | 8.0 | 5248.00 |
| 12 Feb, 2024 | 8.49 | 8.49 | 7.78 | 7.78 | 2940.00 |
| 09 Feb, 2024 | 8.17 | 8.17 | 8.0 | 8.17 | 12.63 Thousand |
| 08 Feb, 2024 | 8.6 | 8.6 | 7.79 | 7.79 | 16.96 Thousand |
| 07 Feb, 2024 | 8.69 | 8.69 | 8.13 | 8.5 | 6635.00 |
| 06 Feb, 2024 | 8.99 | 9.0 | 8.27 | 8.45 | 5579.00 |
| 05 Feb, 2024 | 8.22 | 8.92 | 8.22 | 8.69 | 5816.00 |
| 02 Feb, 2024 | 8.59 | 8.6 | 8.2 | 8.59 | 10.07 Thousand |
| 01 Feb, 2024 | 8.99 | 8.99 | 8.29 | 8.29 | 13.25 Thousand |
| 31 Jan, 2024 | 8.7 | 8.99 | 8.31 | 8.99 | 4442.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD