Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.07 | 7.57 | 7.04 | 7.15 | 4221.00 |
| 11 Mar, 2024 | 7.68 | 7.72 | 7.4 | 7.41 | 6097.00 |
| 07 Mar, 2024 | 7.74 | 7.74 | 7.4 | 7.68 | 4307.00 |
| 06 Mar, 2024 | 7.72 | 7.94 | 7.4 | 7.4 | 4347.00 |
| 05 Mar, 2024 | 7.61 | 7.74 | 7.42 | 7.65 | 2648.00 |
| 04 Mar, 2024 | 7.94 | 7.94 | 7.6 | 7.62 | 3706.00 |
| 02 Mar, 2024 | 7.4 | 7.97 | 7.4 | 7.97 | 1200.00 |
| 01 Mar, 2024 | 7.78 | 7.97 | 7.42 | 7.75 | 4369.00 |
| 29 Feb, 2024 | 8.09 | 8.09 | 7.51 | 7.94 | 5092.00 |
| 28 Feb, 2024 | 8.15 | 8.15 | 7.6 | 7.8 | 2434.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD