Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.0 | 7.0 | 6.46 | 6.69 | 728.00 |
| 26 Mar, 2024 | 7.2 | 7.2 | 6.67 | 6.69 | 1852.00 |
| 22 Mar, 2024 | 7.16 | 7.16 | 7.0 | 7.0 | 1984.00 |
| 21 Mar, 2024 | 7.05 | 7.05 | 6.57 | 6.95 | 3834.00 |
| 20 Mar, 2024 | 6.59 | 6.91 | 6.27 | 6.91 | 10.12 Thousand |
| 19 Mar, 2024 | 6.45 | 6.6 | 6.18 | 6.59 | 10.62 Thousand |
| 18 Mar, 2024 | 6.94 | 6.94 | 6.46 | 6.5 | 2625.00 |
| 15 Mar, 2024 | 6.98 | 7.0 | 6.78 | 6.8 | 5680.00 |
| 14 Mar, 2024 | 6.79 | 7.0 | 6.46 | 7.0 | 4436.00 |
| 13 Mar, 2024 | 7.5 | 7.5 | 6.8 | 6.8 | 6573.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD