Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.94 | 10.21 | 9.94 | 10.13 | 43.71 Thousand |
| 26 Apr, 2024 | 10.33 | 10.33 | 9.35 | 9.74 | 162.27 Thousand |
| 25 Apr, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 40.25 Thousand |
| 24 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 24.79 Thousand |
| 23 Apr, 2024 | 7.6 | 8.14 | 7.6 | 8.14 | 20.58 Thousand |
| 22 Apr, 2024 | 7.28 | 7.4 | 7.0 | 7.4 | 26.69 Thousand |
| 19 Apr, 2024 | 7.11 | 7.9 | 6.66 | 6.73 | 47.47 Thousand |
| 18 Apr, 2024 | 8.12 | 8.12 | 7.38 | 7.4 | 2444.00 |
| 16 Apr, 2024 | 7.54 | 7.75 | 7.37 | 7.39 | 16.85 Thousand |
| 15 Apr, 2024 | 7.73 | 7.73 | 7.12 | 7.55 | 1002.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD