Mid India Industries Limited (MIDINDIA.BO)

INR 9.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.2 13.2 13.01 13.01 16.9 Thousand
27 May, 2024 13.27 13.27 13.27 13.27 3041.00
24 May, 2024 13.54 13.54 13.54 13.54 1483.00
23 May, 2024 13.81 13.81 13.81 13.81 3425.00
22 May, 2024 14.36 14.36 14.09 14.09 8910.00
21 May, 2024 14.32 14.37 13.96 14.37 12.59 Thousand
18 May, 2024 13.69 13.69 13.69 13.69 1175.00
17 May, 2024 11.8 13.04 11.8 13.04 8433.00
16 May, 2024 11.9 12.49 11.31 12.42 30.95 Thousand
15 May, 2024 11.91 11.91 11.21 11.9 9994.00