Mid India Industries Limited (MIDINDIA.BO)

INR 9.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9.96 9.96 9.77 9.77 1631.00
18 Jun, 2024 9.96 10.16 9.96 9.96 3854.00
14 Jun, 2024 10.16 10.16 10.16 10.16 1453.00
13 Jun, 2024 10.5 10.5 10.36 10.36 913.00
12 Jun, 2024 10.57 10.57 10.57 10.57 2594.00
11 Jun, 2024 10.8 10.8 10.78 10.78 648.00
10 Jun, 2024 11.0 11.0 11.0 11.0 2556.00
07 Jun, 2024 11.22 11.22 11.22 11.22 7586.00
06 Jun, 2024 11.44 11.44 11.44 11.44 10.64 Thousand
05 Jun, 2024 11.85 11.85 11.67 11.67 1344.00