Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.22 | 10.22 | 9.74 | 10.22 | 2560.00 |
| 02 Jul, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 3109.00 |
| 01 Jul, 2024 | 9.05 | 9.28 | 9.05 | 9.28 | 212.00 |
| 28 Jun, 2024 | 8.83 | 8.84 | 8.83 | 8.84 | 704.00 |
| 27 Jun, 2024 | 9.1 | 9.1 | 8.88 | 9.01 | 1726.00 |
| 26 Jun, 2024 | 9.05 | 9.06 | 9.05 | 9.06 | 368.00 |
| 25 Jun, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1889.00 |
| 24 Jun, 2024 | 9.58 | 9.58 | 9.23 | 9.23 | 2156.00 |
| 21 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 402.00 |
| 20 Jun, 2024 | 9.58 | 9.6 | 9.58 | 9.6 | 5579.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD