Mid India Industries Limited (MIDINDIA.BO)
INR 8.01
(-1.96%)
INR 8.01
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.17 | 8.77 | 7.9 | 8.01 | 1477.00 |
| 11 Apr, 2025 | 8.11 | 8.67 | 8.11 | 8.17 | 542.00 |
| 09 Apr, 2025 | 7.99 | 8.93 | 7.99 | 8.23 | 2689.00 |
| 08 Apr, 2025 | 9.38 | 9.38 | 7.81 | 7.97 | 3035.00 |
| 07 Apr, 2025 | 8.75 | 10.19 | 7.75 | 8.26 | 5459.00 |
| 04 Apr, 2025 | 8.5 | 9.29 | 7.73 | 8.53 | 1901.00 |
| 03 Apr, 2025 | 8.59 | 8.59 | 8.5 | 8.5 | 145.00 |
| 02 Apr, 2025 | 7.84 | 8.67 | 7.84 | 8.59 | 861.00 |
| 01 Apr, 2025 | 7.98 | 8.69 | 7.98 | 7.99 | 2105.00 |
| 28 Mar, 2025 | 7.9 | 8.57 | 7.9 | 7.93 | 163.78 Thousand |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD