Mid India Industries Limited (MIDINDIA.BO)
INR 8.26
(-1.2%)
INR 8.26
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 126.00 |
| 02 Jun, 2025 | 8.06 | 8.06 | 7.9 | 7.9 | 221.00 |
| 30 May, 2025 | 7.97 | 8.45 | 7.71 | 7.9 | 1359.00 |
| 29 May, 2025 | 8.35 | 8.35 | 7.53 | 7.81 | 2679.00 |
| 28 May, 2025 | 7.7 | 8.46 | 7.7 | 8.36 | 857.00 |
| 27 May, 2025 | 7.5 | 8.49 | 7.5 | 7.7 | 3847.00 |
| 26 May, 2025 | 8.05 | 8.49 | 7.04 | 7.83 | 4534.00 |
| 23 May, 2025 | 8.28 | 8.28 | 7.8 | 7.85 | 864.00 |
| 22 May, 2025 | 8.16 | 8.16 | 8.0 | 8.12 | 374.00 |
| 21 May, 2025 | 8.27 | 8.31 | 7.51 | 8.0 | 1410.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD