Mid India Industries Limited (MIDINDIA.BO)
INR 8.01
(-1.96%)
INR 8.01
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.75 | 9.35 | 7.75 | 8.69 | 2367.00 |
| 11 Mar, 2025 | 8.3 | 9.0 | 8.29 | 8.5 | 2367.00 |
| 10 Mar, 2025 | 8.82 | 8.82 | 8.03 | 8.3 | 653.00 |
| 07 Mar, 2025 | 8.5 | 9.02 | 8.0 | 8.65 | 10.98 Thousand |
| 06 Mar, 2025 | 8.73 | 8.79 | 7.8 | 8.2 | 5332.00 |
| 05 Mar, 2025 | 8.71 | 8.71 | 7.86 | 8.62 | 4265.00 |
| 04 Mar, 2025 | 8.86 | 8.86 | 7.92 | 8.71 | 4265.00 |
| 03 Mar, 2025 | 7.8 | 8.78 | 7.3 | 8.78 | 935.00 |
| 28 Feb, 2025 | 8.65 | 9.44 | 7.87 | 7.99 | 1009.00 |
| 27 Feb, 2025 | 9.15 | 9.16 | 8.51 | 8.65 | 7824.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD