Mid India Industries Limited (MIDINDIA.BO)
INR 8.26
(-1.2%)
INR 8.26
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.04 | 8.04 | 8.0 | 8.0 | 12.00 |
| 19 Jun, 2025 | 7.9 | 7.93 | 7.9 | 7.93 | 6.00 |
| 18 Jun, 2025 | 8.04 | 8.4 | 8.04 | 8.35 | 1271.00 |
| 17 Jun, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 45.00 |
| 16 Jun, 2025 | 8.02 | 8.29 | 8.0 | 8.29 | 1012.00 |
| 13 Jun, 2025 | 8.39 | 8.39 | 7.65 | 7.99 | 2299.00 |
| 12 Jun, 2025 | 8.3 | 8.32 | 7.89 | 7.89 | 215.00 |
| 11 Jun, 2025 | 8.14 | 8.39 | 7.84 | 8.34 | 1503.00 |
| 10 Jun, 2025 | 8.5 | 8.55 | 8.07 | 8.1 | 6810.00 |
| 09 Jun, 2025 | 7.96 | 8.99 | 7.93 | 8.54 | 9077.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD