Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.22 | 9.05 | 8.22 | 9.05 | 7291.00 |
| 15 Dec, 2023 | 8.55 | 8.97 | 8.5 | 8.97 | 3569.00 |
| 14 Dec, 2023 | 8.51 | 8.93 | 8.51 | 8.55 | 2190.00 |
| 13 Dec, 2023 | 8.91 | 8.91 | 8.15 | 8.51 | 14.59 Thousand |
| 12 Dec, 2023 | 8.13 | 8.5 | 8.13 | 8.49 | 2755.00 |
| 11 Dec, 2023 | 8.1 | 8.94 | 8.1 | 8.3 | 6362.00 |
| 08 Dec, 2023 | 8.82 | 8.82 | 8.4 | 8.42 | 2623.00 |
| 07 Dec, 2023 | 8.02 | 8.41 | 8.02 | 8.41 | 1830.00 |
| 06 Dec, 2023 | 8.32 | 8.75 | 7.94 | 8.35 | 2917.00 |
| 05 Dec, 2023 | 8.41 | 8.8 | 8.11 | 8.16 | 1005.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD