Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 8.33 | 8.74 | 8.21 | 8.74 | 1358.00 |
| 29 Dec, 2023 | 8.84 | 8.84 | 8.12 | 8.3 | 3170.00 |
| 28 Dec, 2023 | 8.27 | 8.67 | 8.11 | 8.45 | 2605.00 |
| 27 Dec, 2023 | 8.63 | 8.86 | 8.21 | 8.27 | 5263.00 |
| 26 Dec, 2023 | 8.97 | 8.98 | 8.62 | 8.63 | 3002.00 |
| 22 Dec, 2023 | 9.69 | 9.69 | 8.79 | 9.0 | 2343.00 |
| 21 Dec, 2023 | 9.44 | 9.44 | 8.93 | 9.34 | 1703.00 |
| 20 Dec, 2023 | 9.44 | 9.6 | 8.75 | 9.4 | 4089.00 |
| 19 Dec, 2023 | 8.9 | 9.5 | 8.9 | 9.44 | 6535.00 |
| 18 Dec, 2023 | 8.22 | 9.05 | 8.22 | 9.05 | 7291.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD