Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.63 | 8.7 | 8.6 | 8.7 | 6943.00 |
| 29 Jan, 2024 | 8.65 | 8.65 | 8.24 | 8.63 | 8771.00 |
| 25 Jan, 2024 | 8.9 | 8.9 | 8.12 | 8.64 | 1779.00 |
| 24 Jan, 2024 | 8.35 | 8.75 | 7.94 | 8.5 | 5012.00 |
| 23 Jan, 2024 | 8.17 | 9.0 | 8.17 | 8.94 | 3589.00 |
| 20 Jan, 2024 | 8.43 | 8.66 | 8.15 | 8.6 | 3741.00 |
| 19 Jan, 2024 | 8.69 | 9.0 | 8.2 | 8.66 | 6197.00 |
| 18 Jan, 2024 | 8.65 | 8.79 | 8.11 | 8.45 | 7718.00 |
| 17 Jan, 2024 | 8.27 | 8.53 | 8.05 | 8.48 | 4825.00 |
| 16 Jan, 2024 | 8.57 | 8.68 | 8.09 | 8.17 | 9419.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD