Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.84 | 8.17 | 7.8 | 7.8 | 3289.00 |
| 26 Feb, 2024 | 7.55 | 8.18 | 7.55 | 8.0 | 4922.00 |
| 23 Feb, 2024 | 8.18 | 8.18 | 7.45 | 8.07 | 10.1 Thousand |
| 22 Feb, 2024 | 7.99 | 8.18 | 7.62 | 7.84 | 3363.00 |
| 21 Feb, 2024 | 7.98 | 8.23 | 7.58 | 7.99 | 9337.00 |
| 20 Feb, 2024 | 8.24 | 8.24 | 7.52 | 7.97 | 9740.00 |
| 19 Feb, 2024 | 8.13 | 8.24 | 7.58 | 7.93 | 8888.00 |
| 16 Feb, 2024 | 7.89 | 8.26 | 7.89 | 7.97 | 2379.00 |
| 15 Feb, 2024 | 7.85 | 7.97 | 7.6 | 7.89 | 2276.00 |
| 14 Feb, 2024 | 8.0 | 8.0 | 7.6 | 7.9 | 9071.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD