Mid India Industries Limited (MIDINDIA.BO)
INR 9.51
(0.0%)
INR 9.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.98 | 7.98 | 7.27 | 7.73 | 2089.00 |
| 10 Apr, 2024 | 7.79 | 7.93 | 7.11 | 7.28 | 8348.00 |
| 09 Apr, 2024 | 7.71 | 8.29 | 7.25 | 7.78 | 1716.00 |
| 08 Apr, 2024 | 7.12 | 8.5 | 7.12 | 7.61 | 6877.00 |
| 05 Apr, 2024 | 8.48 | 8.48 | 7.06 | 7.86 | 4073.00 |
| 04 Apr, 2024 | 8.0 | 8.0 | 7.65 | 7.71 | 2985.00 |
| 03 Apr, 2024 | 7.97 | 8.0 | 7.25 | 7.94 | 4011.00 |
| 02 Apr, 2024 | 7.48 | 7.62 | 7.41 | 7.62 | 3764.00 |
| 01 Apr, 2024 | 7.14 | 7.27 | 6.59 | 7.26 | 3537.00 |
| 28 Mar, 2024 | 6.63 | 6.99 | 6.46 | 6.93 | 2748.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD