Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1241.2 1250.0 1230.0 1247.75 3782.00
23 Apr, 2025 1234.8 1244.0 1224.1 1240.85 7265.00
22 Apr, 2025 1244.0 1244.45 1229.0 1234.55 1.07 Million
21 Apr, 2025 1237.55 1246.0 1214.95 1238.35 1.23 Million
17 Apr, 2025 1213.3 1221.2 1199.4 1218.3 281.94 Thousand
16 Apr, 2025 1200.0 1211.5 1191.25 1209.05 6785.00
15 Apr, 2025 1185.7 1197.95 1163.95 1196.05 10.03 Thousand
11 Apr, 2025 1186.95 1188.2 1157.1 1162.45 24.01 Thousand
09 Apr, 2025 1130.05 1169.65 1128.5 1165.15 5680.00
08 Apr, 2025 1144.0 1144.0 1121.95 1134.85 9601.00