Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1179.85 1187.7 1166.3 1173.8 3713.00
19 Nov, 2024 1231.1 1246.0 1180.45 1188.55 15.16 Thousand
18 Nov, 2024 1246.25 1246.25 1217.0 1237.7 3232.00
14 Nov, 2024 1180.4 1236.1 1180.4 1232.0 6722.00
13 Nov, 2024 1213.0 1224.0 1190.35 1194.95 18.75 Thousand
12 Nov, 2024 1199.15 1237.7 1199.15 1223.55 12.17 Thousand
11 Nov, 2024 1152.05 1223.3 1152.05 1207.35 8636.00
08 Nov, 2024 1238.6 1244.4 1213.25 1217.9 8440.00
07 Nov, 2024 1233.7 1239.5 1216.65 1236.1 6307.00
06 Nov, 2024 1247.0 1261.3 1225.25 1227.3 8462.00