Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1056.3 1099.1 1056.3 1087.25 6850.00
16 Jan, 2025 1052.0 1119.0 1045.4 1062.05 32.44 Thousand
15 Jan, 2025 1054.55 1054.9 1023.2 1034.9 6633.00
14 Jan, 2025 1050.05 1074.5 1043.65 1052.4 4483.00
13 Jan, 2025 1062.6 1071.25 1050.2 1069.0 9280.00
10 Jan, 2025 1084.05 1087.65 1073.75 1077.75 6680.00
09 Jan, 2025 1088.25 1103.4 1087.45 1090.7 4624.00
08 Jan, 2025 1111.5 1113.6 1086.25 1087.7 7134.00
07 Jan, 2025 1089.95 1117.5 1074.6 1111.65 22.59 Thousand
06 Jan, 2025 1106.4 1106.4 1080.45 1093.1 6969.00