Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1544.8 | 1545.35 | 1519.55 | 1525.25 | 1476.00 |
| 09 Jun, 2025 | 1511.95 | 1525.0 | 1497.65 | 1497.65 | 2894.00 |
| 06 Jun, 2025 | 1504.85 | 1517.25 | 1499.05 | 1509.0 | 21.63 Thousand |
| 05 Jun, 2025 | 1506.05 | 1514.0 | 1493.55 | 1504.2 | 194.66 Thousand |
| 04 Jun, 2025 | 1524.95 | 1524.95 | 1492.0 | 1501.7 | 3870.00 |
| 03 Jun, 2025 | 1527.0 | 1529.35 | 1509.3 | 1511.65 | 3552.00 |
| 02 Jun, 2025 | 1503.0 | 1532.0 | 1498.7 | 1522.2 | 8504.00 |
| 30 May, 2025 | 1490.7 | 1516.15 | 1486.85 | 1502.0 | 11.29 Thousand |
| 29 May, 2025 | 1505.0 | 1505.0 | 1439.75 | 1490.65 | 21.79 Thousand |
| 28 May, 2025 | 1483.6 | 1506.45 | 1479.05 | 1501.8 | 12.72 Thousand |
000796
ARIP
3319
S30
688036
ELET3