Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1139.95 1139.95 1113.65 1133.65 1995.00
18 Dec, 2024 1140.7 1153.5 1137.6 1141.55 2813.00
17 Dec, 2024 1148.6 1154.3 1138.0 1145.2 6287.00
16 Dec, 2024 1139.0 1161.3 1137.65 1150.15 25.66 Thousand
13 Dec, 2024 1144.9 1144.9 1110.0 1128.0 3798.00
12 Dec, 2024 1144.0 1144.55 1121.95 1126.8 6382.00
11 Dec, 2024 1164.5 1167.0 1136.5 1144.0 8710.00
10 Dec, 2024 1190.0 1198.3 1160.0 1164.65 21.78 Thousand
09 Dec, 2024 1161.45 1189.8 1155.0 1186.25 7851.00
06 Dec, 2024 1165.75 1177.85 1154.5 1161.4 17.27 Thousand