Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1410.55 | 1474.1 | 1410.55 | 1468.0 | 1.88 Million |
| 22 May, 2025 | 1394.7 | 1425.0 | 1389.0 | 1416.95 | 309.76 Thousand |
| 21 May, 2025 | 1365.95 | 1400.0 | 1365.95 | 1397.1 | 5365.00 |
| 20 May, 2025 | 1392.0 | 1395.55 | 1372.5 | 1377.1 | 5343.00 |
| 19 May, 2025 | 1372.05 | 1397.9 | 1358.0 | 1391.15 | 8333.00 |
| 16 May, 2025 | 1355.0 | 1371.55 | 1351.1 | 1355.4 | 7569.00 |
| 15 May, 2025 | 1334.8 | 1363.2 | 1322.7 | 1359.7 | 11.71 Thousand |
| 14 May, 2025 | 1321.65 | 1350.0 | 1317.2 | 1340.5 | 32.92 Thousand |
| 13 May, 2025 | 1290.05 | 1300.0 | 1274.35 | 1289.4 | 5115.00 |
| 12 May, 2025 | 1296.05 | 1296.3 | 1281.85 | 1294.25 | 5438.00 |
000796
ARIP
3319
S30
688036
ELET3