Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 949.85 949.85 921.4 926.75 9832.00
20 Sep, 2023 939.0 946.45 930.4 932.6 18.31 Thousand
18 Sep, 2023 950.0 950.0 933.25 937.7 15.55 Thousand
15 Sep, 2023 940.0 945.85 931.65 931.65 15.93 Thousand
14 Sep, 2023 911.25 950.0 911.25 940.55 420.77 Thousand