Max Financial Services Limited (MFSL.BO)

INR 1302.15

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1565.45 1589.75 1565.45 1577.4 2151.00
19 Jun, 2025 1583.0 1598.8 1583.0 1595.1 1798.00
18 Jun, 2025 1594.85 1594.85 1578.5 1584.6 1481.00
17 Jun, 2025 1593.6 1595.35 1575.0 1581.15 7149.00
16 Jun, 2025 1624.4 1624.4 1538.85 1550.4 15.58 Thousand
13 Jun, 2025 1496.05 1532.0 1496.05 1527.75 5642.00
12 Jun, 2025 1532.05 1533.05 1511.85 1514.0 2851.00
11 Jun, 2025 1524.2 1552.35 1524.2 1535.7 6214.00
10 Jun, 2025 1544.8 1545.35 1512.0 1522.45 2629.00
09 Jun, 2025 1511.95 1530.25 1495.55 1524.25 17.31 Thousand