Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1130.0 1130.0 1105.25 1109.05 7770.00
02 Jan, 2025 1100.0 1124.55 1099.65 1123.15 3815.00
01 Jan, 2025 1111.95 1116.9 1097.7 1101.1 6553.00
31 Dec, 2024 1113.45 1121.05 1094.0 1114.5 5543.00
30 Dec, 2024 1091.05 1117.35 1091.05 1113.45 5464.00
27 Dec, 2024 1118.9 1118.9 1105.45 1106.15 1398.00
26 Dec, 2024 1104.0 1118.9 1096.75 1114.15 3760.00
24 Dec, 2024 1102.75 1113.65 1097.05 1102.85 2802.00
23 Dec, 2024 1105.4 1108.65 1088.1 1100.3 5851.00
20 Dec, 2024 1133.0 1142.0 1103.75 1107.7 4249.00