Max Financial Services Limited (MFSL.BO)

INR 1134.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1161.65 1176.35 1151.15 1168.35 11.31 Thousand
04 Dec, 2024 1142.55 1174.95 1138.5 1169.55 5091.00
03 Dec, 2024 1114.15 1143.05 1114.15 1141.8 5729.00
02 Dec, 2024 1132.95 1132.95 1100.65 1114.15 6612.00
29 Nov, 2024 1142.65 1160.0 1126.85 1133.5 16.53 Thousand
28 Nov, 2024 1187.9 1196.9 1094.0 1140.75 54.41 Thousand
27 Nov, 2024 1184.95 1205.25 1184.95 1187.9 5369.00
26 Nov, 2024 1172.4 1181.4 1159.55 1178.35 6005.00
25 Nov, 2024 1168.35 1193.35 1160.95 1169.45 6023.00
22 Nov, 2024 1166.85 1176.3 1151.3 1166.9 6002.00