Max Financial Services Limited (MFSL.BO)
INR 1302.15
(-0.19%)
INR 1302.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1252.7 | 1272.0 | 1246.8 | 1268.45 | 15.86 Thousand |
| 08 May, 2025 | 1293.1 | 1293.1 | 1266.9 | 1271.45 | 1838.00 |
| 07 May, 2025 | 1264.75 | 1294.95 | 1262.0 | 1289.4 | 8707.00 |
| 06 May, 2025 | 1283.2 | 1289.4 | 1258.05 | 1268.25 | 2633.00 |
| 05 May, 2025 | 1324.7 | 1324.7 | 1278.25 | 1281.55 | 3131.00 |
| 02 May, 2025 | 1309.95 | 1315.8 | 1290.15 | 1302.15 | 5345.00 |
| 30 Apr, 2025 | 1308.85 | 1314.9 | 1295.0 | 1304.6 | 11.51 Thousand |
| 29 Apr, 2025 | 1280.7 | 1311.3 | 1280.7 | 1308.25 | 123.57 Thousand |
| 28 Apr, 2025 | 1266.55 | 1295.0 | 1260.0 | 1284.8 | 9686.00 |
| 25 Apr, 2025 | 1245.9 | 1279.3 | 1243.35 | 1266.25 | 23.27 Thousand |
000796
ARIP
3319
S30
688036
ELET3