Max Financial Services Limited (MFSL.BO)
INR 1134.0
(-0.66%)
INR 1134.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1255.7 | 1265.0 | 1227.5 | 1249.1 | 6053.00 |
| 04 Nov, 2024 | 1290.0 | 1295.85 | 1246.35 | 1255.3 | 10.5 Thousand |
| 01 Nov, 2024 | 1299.9 | 1299.9 | 1279.15 | 1286.05 | 2656.00 |
| 31 Oct, 2024 | 1258.75 | 1289.35 | 1251.55 | 1283.1 | 5025.00 |
| 30 Oct, 2024 | 1276.05 | 1278.65 | 1244.1 | 1252.1 | 10.69 Thousand |
| 29 Oct, 2024 | 1250.0 | 1292.0 | 1245.75 | 1274.55 | 13.3 Thousand |
| 28 Oct, 2024 | 1249.55 | 1280.0 | 1249.55 | 1265.75 | 9996.00 |
| 25 Oct, 2024 | 1294.0 | 1306.2 | 1262.55 | 1275.05 | 32.71 Thousand |
| 24 Oct, 2024 | 1264.95 | 1303.0 | 1255.5 | 1288.65 | 36.55 Thousand |
| 23 Oct, 2024 | 1170.0 | 1311.2 | 1170.0 | 1273.7 | 138.26 Thousand |
000796
ARIP
3319
S30
688036
ELET3